Chubb - Preço Das Ações

Preço das Ações
267.22
Mudança Diária
3.60 1.37%
Mensal
6.16%
Anual
39.47%
Q2 Previsão
268.39
Preço Chg Dia Ano Data
Arch Capital 100.62 0.54 0.54% 41.74% 2024-06-07
American Financial 128.39 -0.25 -0.19% 9.92% 2024-06-07
Aflac 88.77 0.54 0.61% 30.13% 2024-06-07
AIG 76.12 0.47 0.62% 34.42% 2024-06-07
Arthur J. Gallagher 253.61 2.41 0.96% 23.81% 2024-06-07
Allstate 165.06 2.11 1.29% 47.09% 2024-06-07
Allianz 261.50 -2.40 -0.91% 25.18% 2024-06-07
Ameriprise Financial 427.21 1.82 0.43% 35.83% 2024-06-07
AON 283.11 -2.07 -0.73% -9.52% 2024-06-07
Axis Capital 72.11 0.03 0.04% 32.90% 2024-06-07
Brown & Brown 90.33 0.93 1.03% 41.45% 2024-06-07
Chubb 267.22 3.60 1.37% 39.47% 2024-06-07
Cincinnati Financial 116.00 1.16 1.01% 14.08% 2024-06-07
CNA Financial 44.60 0.02 0.04% 12.57% 2024-06-07
Kemper 58.67 -0.47 -0.79% 26.50% 2024-06-07
Loews 75.22 -0.10 -0.13% 33.39% 2024-06-07
Lincoln National 32.48 0.07 0.22% 43.97% 2024-06-07
Mercury General 54.68 -0.22 -0.40% 78.23% 2024-06-07
MetLife 70.06 0.08 0.11% 30.32% 2024-06-07
Markel 1,602.20 2.36 0.15% 19.29% 2024-06-07
Marsh & McLennan Companies 209.99 1.87 0.90% 19.10% 2024-06-07
MGIC Investment 20.96 -0.12 -0.55% 31.88% 2024-06-07
Munich RE 462.00 -0.70 -0.15% 40.26% 2024-06-07
Old Republic International 30.72 0.07 0.23% 21.14% 2024-06-07
Principal Financial 79.30 -0.05 -0.06% 11.96% 2024-06-07
Progressive 212.38 -0.83 -0.39% 62.02% 2024-06-07
ProAssurance 13.61 -0.14 -1.02% -5.81% 2024-06-07
Prudential Financial 117.85 0.78 0.66% 38.91% 2024-06-07
Radian 30.93 -0.22 -0.71% 17.38% 2024-06-07
Everest Re 383.25 3.69 0.97% 12.18% 2024-06-07
Reinsurance Of America 204.14 1.21 0.60% 41.18% 2024-06-07
RLI 142.33 0.23 0.16% 8.16% 2024-06-07
Selective 94.24 0.48 0.51% -6.28% 2024-06-07
Swiss Re AG 113.65 0.10 0.09% 26.70% 2024-06-07
Hanover 129.33 -0.06 -0.05% 13.16% 2024-06-07
Travelers Companies 213.12 3.76 1.80% 21.85% 2024-06-07
Unum 51.74 0.23 0.44% 13.24% 2024-06-07
Voya Financial 74.42 -0.49 -0.65% 3.51% 2024-06-07
Willis Towers Watson 255.18 0.14 0.05% 14.09% 2024-06-04
W.R. Berkley 80.24 0.59 0.74% 40.03% 2024-06-07
White Mountains 1,767.55 16.00 0.91% 22.59% 2024-06-07
Zurich 479.40 0 0% 12.19% 2024-06-07

Preço Dia Ano Data
US500 5345 -5.97 -0.11% 24.48% 2024-06-07